2017-11-10T08:20:01.791Z|I-OCEAN7-304-0616641|  25.83  12.724  33.210  27.912 1491.2853 15:13:09.92M
2017-11-10T08:20:06.855Z|I-OCEAN7-304-0616641|  25.83  12.724  33.096  27.806 1491.1594 15:13:15.00M
2017-11-10T08:20:11.969Z|I-OCEAN7-304-0616641|  25.83  12.724  32.963  27.683 1491.0131 15:13:20.06M
2017-11-10T08:20:16.987Z|I-OCEAN7-304-0616641|  25.79  12.724  32.901  27.625 1490.9432 15:13:25.17M
2017-11-10T08:20:22.048Z|I-OCEAN7-304-0616641|  25.81  12.724  32.953  27.673 1491.0007 15:13:30.19M
2017-11-10T08:20:26.856Z|I-OCEAN7-304-0616641|  25.80  12.724  32.963  27.682 1491.0115 15:13:35.25M
2017-11-10T08:20:31.920Z|I-OCEAN7-304-0616641|  25.83  12.724  32.963  27.682 1491.0120 15:13:40.06M
2017-11-10T08:20:36.983Z|I-OCEAN7-304-0616641|  25.78  12.724  32.876  27.601 1490.9154 15:13:45.13M
2017-11-10T08:20:42.051Z|I-OCEAN7-304-0616641|  25.78  12.724  32.915  27.638 1490.9590 15:13:50.19M
2017-11-10T08:20:47.114Z|I-OCEAN7-304-0616641|  25.86  12.724  33.014  27.730 1491.0690 15:13:55.26M
2017-11-10T08:20:52.179Z|I-OCEAN7-304-0616641|  25.73  12.724  32.871  27.597 1490.9102 15:14:00.32M
2017-11-10T08:20:57.244Z|I-OCEAN7-304-0616641|  25.83  12.724  32.953  27.674 1491.0013 15:14:05.38M