2017-11-10T08:14:02.445Z|I-OCEAN7-304-0616641|  25.74  12.727  33.191  27.892 1491.2693 15:07:10.56M
2017-11-10T08:14:07.513Z|I-OCEAN7-304-0616641|  25.74  12.727  33.191  27.893 1491.2683 15:07:15.62M
2017-11-10T08:14:12.625Z|I-OCEAN7-304-0616641|  25.73  12.726  33.243  27.942 1491.3248 15:07:20.69M
2017-11-10T08:14:17.381Z|I-OCEAN7-304-0616641|  25.73  12.726  33.219  27.919 1491.2971 15:07:25.80M
2017-11-10T08:14:22.446Z|I-OCEAN7-304-0616641|  25.73  12.726  33.226  27.926 1491.3049 15:07:30.56M
2017-11-10T08:14:27.512Z|I-OCEAN7-304-0616641|  25.75  12.726  33.343  28.035 1491.4340 15:07:35.63M
2017-11-10T08:14:32.576Z|I-OCEAN7-304-0616641|  25.75  12.726  33.300  27.994 1491.3862 15:07:40.69M
2017-11-10T08:14:37.639Z|I-OCEAN7-304-0616641|  25.76  12.726  33.270  27.967 1491.3530 15:07:45.75M
2017-11-10T08:14:42.708Z|I-OCEAN7-304-0616641|  25.76  12.725  33.204  27.905 1491.2795 15:07:50.82M
2017-11-10T08:14:47.772Z|I-OCEAN7-304-0616641|  25.78  12.725  33.254  27.952 1491.3346 15:07:55.88M
2017-11-10T08:14:52.834Z|I-OCEAN7-304-0616641|  25.79  12.726  33.210  27.911 1491.2865 15:08:00.94M
2017-11-10T08:14:57.901Z|I-OCEAN7-304-0616641|  25.73  12.726  33.199  27.901 1491.2740 15:08:06.03M