2017-11-10T08:11:00.374Z|I-OCEAN7-304-0616641|  25.68  12.726  33.199  27.900 1491.2747 15:04:08.48M
2017-11-10T08:11:05.440Z|I-OCEAN7-304-0616641|  25.77  12.726  33.250  27.948 1491.3323 15:04:13.54M
2017-11-10T08:11:10.505Z|I-OCEAN7-304-0616641|  25.76  12.726  33.277  27.973 1491.3624 15:04:18.61M
2017-11-10T08:11:15.565Z|I-OCEAN7-304-0616641|  25.75  12.727  33.213  27.913 1491.2930 15:04:23.67M
2017-11-10T08:11:20.633Z|I-OCEAN7-304-0616641|  25.75  12.727  33.213  27.913 1491.2936 15:04:28.73M
2017-11-10T08:11:25.697Z|I-OCEAN7-304-0616641|  25.75  12.727  33.257  27.954 1491.3419 15:04:33.80M
2017-11-10T08:11:30.764Z|I-OCEAN7-304-0616641|  25.70  12.727  33.257  27.954 1491.3403 15:04:38.86M
2017-11-10T08:11:35.827Z|I-OCEAN7-304-0616641|  25.68  12.728  33.178  27.879 1491.2565 15:04:43.93M
2017-11-10T08:11:40.893Z|I-OCEAN7-304-0616641|  25.68  12.728  33.186  27.887 1491.2655 15:04:49.01M
2017-11-10T08:11:45.958Z|I-OCEAN7-304-0616641|  25.69  12.728  33.185  27.886 1491.2645 15:04:54.08M
2017-11-10T08:11:51.021Z|I-OCEAN7-304-0616641|  25.76  12.728  33.286  27.980 1491.3766 15:04:59.14M
2017-11-10T08:11:56.087Z|I-OCEAN7-304-0616641|  25.76  12.728  33.216  27.914 1491.2997 15:05:04.20M