2017-11-10T08:07:02.326Z|I-OCEAN7-304-0616641|  25.57  12.722  33.585  28.263 1491.6890 15:00:10.42M
2017-11-10T08:07:07.391Z|I-OCEAN7-304-0616641|  25.57  12.723  33.554  28.233 1491.6548 15:00:15.49M
2017-11-10T08:07:12.457Z|I-OCEAN7-304-0616641|  25.65  12.723  33.545  28.225 1491.6464 15:00:20.55M
2017-11-10T08:07:17.520Z|I-OCEAN7-304-0616641|  25.65  12.723  33.513  28.195 1491.6117 15:00:25.62M
2017-11-10T08:07:22.586Z|I-OCEAN7-304-0616641|  25.65  12.726  33.513  28.193 1491.6201 15:00:30.68M
2017-11-10T08:07:27.650Z|I-OCEAN7-304-0616641|  25.65  12.726  33.504  28.184 1491.6107 15:00:35.74M
2017-11-10T08:07:32.716Z|I-OCEAN7-304-0616641|  25.71  12.727  33.524  28.203 1491.6339 15:00:40.81M
2017-11-10T08:07:37.783Z|I-OCEAN7-304-0616641|  25.70  12.727  33.579  28.254 1491.6951 15:00:45.87M
2017-11-10T08:07:42.847Z|I-OCEAN7-304-0616641|  25.70  12.727  33.548  28.225 1491.6611 15:00:50.94M
2017-11-10T08:07:47.909Z|I-OCEAN7-304-0616641|  25.69  12.727  33.459  28.142 1491.5641 15:00:56.02M
2017-11-10T08:07:52.975Z|I-OCEAN7-304-0616641|  25.69  12.727  33.391  28.078 1491.4882 15:01:01.08M
2017-11-10T08:07:58.039Z|I-OCEAN7-304-0616641|  25.70  12.727  33.391  28.079 1491.4883 15:01:06.14M