2017-11-10T08:03:04.801Z|I-OCEAN7-304-0616641|  25.63  12.725  33.231  27.931 1491.3057 14:56:12.88M
2017-11-10T08:03:09.865Z|I-OCEAN7-304-0616641|  25.63  12.725  33.230  27.931 1491.3049 14:56:17.94M
2017-11-10T08:03:14.929Z|I-OCEAN7-304-0616641|  25.63  12.725  33.117  27.825 1491.1794 14:56:23.02M
2017-11-10T08:03:19.736Z|I-OCEAN7-304-0616641|  25.63  12.725  33.116  27.824 1491.1791 14:56:28.09M
2017-11-10T08:03:24.798Z|I-OCEAN7-304-0616641|  25.62  12.725  33.066  27.778 1491.1245 14:56:32.88M
2017-11-10T08:03:29.865Z|I-OCEAN7-304-0616641|  25.62  12.725  33.035  27.749 1491.0906 14:56:37.94M
2017-11-10T08:03:34.930Z|I-OCEAN7-304-0616641|  25.62  12.725  33.078  27.789 1491.1377 14:56:43.03M
2017-11-10T08:03:39.994Z|I-OCEAN7-304-0616641|  25.61  12.725  33.113  27.821 1491.1754 14:56:48.09M
2017-11-10T08:03:45.059Z|I-OCEAN7-304-0616641|  25.60  12.725  33.113  27.821 1491.1744 14:56:53.15M
2017-11-10T08:03:50.125Z|I-OCEAN7-304-0616641|  25.63  12.725  33.022  27.737 1491.0753 14:56:58.22M
2017-11-10T08:03:55.189Z|I-OCEAN7-304-0616641|  25.63  12.724  33.094  27.804 1491.1539 14:57:03.28M