2017-11-10T07:58:01.689Z|I-OCEAN7-304-0616641|  25.58  12.725  33.464  28.148 1491.5634 14:51:09.76M
2017-11-10T07:58:06.757Z|I-OCEAN7-304-0616641|  25.58  12.725  33.538  28.216 1491.6443 14:51:14.82M
2017-11-10T07:58:11.823Z|I-OCEAN7-304-0616641|  25.57  12.725  33.517  28.197 1491.6210 14:51:19.88M
2017-11-10T07:58:16.628Z|I-OCEAN7-304-0616641|  25.57  12.725  33.392  28.081 1491.4822 14:51:24.95M
2017-11-10T07:58:21.689Z|I-OCEAN7-304-0616641|  25.57  12.724  33.318  28.013 1491.3994 14:51:29.76M
2017-11-10T07:58:26.755Z|I-OCEAN7-304-0616641|  25.57  12.724  33.358  28.049 1491.4431 14:51:34.82M
2017-11-10T07:58:31.820Z|I-OCEAN7-304-0616641|  25.58  12.725  33.316  28.010 1491.3977 14:51:39.88M
2017-11-10T07:58:36.885Z|I-OCEAN7-304-0616641|  25.58  12.725  33.316  28.011 1491.3989 14:51:44.95M
2017-11-10T07:58:41.951Z|I-OCEAN7-304-0616641|  25.58  12.725  33.317  28.011 1491.4005 14:51:50.03M
2017-11-10T07:58:46.755Z|I-OCEAN7-304-0616641|  25.58  12.726  33.415  28.102 1491.5095 14:51:55.10M
2017-11-10T07:58:51.820Z|I-OCEAN7-304-0616641|  25.58  12.726  33.361  28.052 1491.4512 14:51:59.88M
2017-11-10T07:58:56.883Z|I-OCEAN7-304-0616641|  25.58  12.726  33.237  27.936 1491.3153 14:52:04.95M