2017-11-10T07:54:03.905Z|I-OCEAN7-304-0616641|  25.62  12.724  33.213  27.915 1491.2830 14:47:11.95M
2017-11-10T07:54:08.969Z|I-OCEAN7-304-0616641|  25.52  12.724  33.206  27.909 1491.2731 14:47:17.04M
2017-11-10T07:54:14.033Z|I-OCEAN7-304-0616641|  25.53  12.724  33.240  27.940 1491.3103 14:47:22.10M
2017-11-10T07:54:19.100Z|I-OCEAN7-304-0616641|  25.53  12.723  33.291  27.989 1491.3671 14:47:27.17M
2017-11-10T07:54:24.165Z|I-OCEAN7-304-0616641|  25.53  12.723  33.335  28.029 1491.4150 14:47:32.23M
2017-11-10T07:54:29.228Z|I-OCEAN7-304-0616641|  25.59  12.723  33.307  28.003 1491.3846 14:47:37.29M
2017-11-10T07:54:34.295Z|I-OCEAN7-304-0616641|  25.59  12.723  33.329  28.023 1491.4082 14:47:42.36M
2017-11-10T07:54:39.360Z|I-OCEAN7-304-0616641|  25.57  12.726  33.418  28.104 1491.5139 14:47:47.42M
2017-11-10T07:54:44.425Z|I-OCEAN7-304-0616641|  25.51  12.726  33.466  28.149 1491.5664 14:47:52.49M
2017-11-10T07:54:49.488Z|I-OCEAN7-304-0616641|  25.58  12.727  33.428  28.113 1491.5266 14:47:57.55M
2017-11-10T07:54:54.555Z|I-OCEAN7-304-0616641|  25.58  12.727  33.293  27.988 1491.3794 14:48:02.61M
2017-11-10T07:54:59.710Z|I-OCEAN7-304-0616641|  25.58  12.725  32.635  27.377 1490.6515 14:48:07.68M