2017-11-10T07:41:00.936Z|I-OCEAN7-304-0616641|  25.39  12.725  33.307  28.002 1491.3861 14:34:08.95M
2017-11-10T07:41:06.004Z|I-OCEAN7-304-0616641|  25.45  12.725  33.305  28.000 1491.3840 14:34:14.03M
2017-11-10T07:41:11.070Z|I-OCEAN7-304-0616641|  25.35  12.725  33.186  27.889 1491.2535 14:34:19.10M
2017-11-10T07:41:16.129Z|I-OCEAN7-304-0616641|  25.46  12.725  33.109  27.818 1491.1680 14:34:24.17M
2017-11-10T07:41:21.196Z|I-OCEAN7-304-0616641|  25.45  12.725  33.108  27.817 1491.1689 14:34:29.22M
2017-11-10T07:41:26.261Z|I-OCEAN7-304-0616641|  25.44  12.726  33.114  27.822 1491.1765 14:34:34.29M
2017-11-10T07:41:31.325Z|I-OCEAN7-304-0616641|  25.44  12.726  33.052  27.763 1491.1085 14:34:39.35M
2017-11-10T07:41:36.392Z|I-OCEAN7-304-0616641|  25.44  12.726  33.046  27.758 1491.1025 14:34:44.42M
2017-11-10T07:41:41.198Z|I-OCEAN7-304-0616641|  25.41  12.726  33.170  27.873 1491.2390 14:34:49.48M
2017-11-10T07:41:46.260Z|I-OCEAN7-304-0616641|  25.43  12.726  33.109  27.817 1491.1727 14:34:54.29M
2017-11-10T07:41:51.327Z|I-OCEAN7-304-0616641|  25.43  12.727  33.102  27.810 1491.1655 14:34:59.35M
2017-11-10T07:41:56.389Z|I-OCEAN7-304-0616641|  25.45  12.723  33.107  27.817 1491.1608 14:35:04.42M