2017-11-10T07:26:00.697Z|I-OCEAN7-304-0616641|  25.24  12.722  32.982  27.701 1491.0186 14:19:08.67M
2017-11-10T07:26:05.760Z|I-OCEAN7-304-0616641|  25.22  12.723  32.937  27.659 1490.9695 14:19:13.74M
2017-11-10T07:26:10.825Z|I-OCEAN7-304-0616641|  25.21  12.723  32.833  27.563 1490.8561 14:19:18.80M
2017-11-10T07:26:15.890Z|I-OCEAN7-304-0616641|  25.21  12.723  32.913  27.637 1490.9437 14:19:23.87M
2017-11-10T07:26:20.955Z|I-OCEAN7-304-0616641|  25.21  12.723  32.846  27.575 1490.8702 14:19:28.93M
2017-11-10T07:26:26.020Z|I-OCEAN7-304-0616641|  25.21  12.723  32.999  27.717 1491.0389 14:19:34.01M
2017-11-10T07:26:31.086Z|I-OCEAN7-304-0616641|  25.27  12.723  33.075  27.788 1491.1228 14:19:39.08M
2017-11-10T07:26:36.151Z|I-OCEAN7-304-0616641|  25.26  12.722  33.101  27.812 1491.1501 14:19:44.14M
2017-11-10T07:26:41.214Z|I-OCEAN7-304-0616641|  25.26  12.722  32.922  27.646 1490.9528 14:19:49.21M
2017-11-10T07:26:46.280Z|I-OCEAN7-304-0616641|  25.25  12.722  32.856  27.585 1490.8805 14:19:54.27M
2017-11-10T07:26:51.343Z|I-OCEAN7-304-0616641|  25.23  12.724  32.938  27.659 1490.9755 14:19:59.33M
2017-11-10T07:26:56.408Z|I-OCEAN7-304-0616641|  25.24  12.725  32.937  27.658 1490.9758 14:20:04.40M