2017-11-10T07:17:04.604Z|I-OCEAN7-304-0616641|  25.12  12.723  33.271  27.969 1491.3378 14:10:12.56M
2017-11-10T07:17:09.667Z|I-OCEAN7-304-0616641|  25.12  12.724  33.323  28.018 1491.3959 14:10:17.63M
2017-11-10T07:17:14.734Z|I-OCEAN7-304-0616641|  25.17  12.724  33.296  27.992 1491.3669 14:10:22.69M
2017-11-10T07:17:19.798Z|I-OCEAN7-304-0616641|  25.12  12.724  33.357  28.049 1491.4335 14:10:27.76M
2017-11-10T07:17:24.863Z|I-OCEAN7-304-0616641|  25.14  12.724  33.275  27.973 1491.3448 14:10:32.82M
2017-11-10T07:17:29.927Z|I-OCEAN7-304-0616641|  25.13  12.725  33.306  28.001 1491.3796 14:10:37.88M
2017-11-10T07:17:34.991Z|I-OCEAN7-304-0616641|  25.14  12.725  33.316  28.010 1491.3911 14:10:42.94M
2017-11-10T07:17:40.056Z|I-OCEAN7-304-0616641|  25.14  12.725  33.317  28.011 1491.3918 14:10:48.03M
2017-11-10T07:17:45.122Z|I-OCEAN7-304-0616641|  25.14  12.725  33.317  28.011 1491.3926 14:10:53.09M
2017-11-10T07:17:50.187Z|I-OCEAN7-304-0616641|  25.18  12.725  33.322  28.016 1491.3990 14:10:58.16M
2017-11-10T07:17:55.253Z|I-OCEAN7-304-0616641|  25.17  12.725  33.255  27.953 1491.3243 14:11:03.22M