2017-11-10T07:06:03.195Z|I-OCEAN7-304-0616641|  25.04  12.726  33.419  28.105 1491.5055 13:59:11.13M
2017-11-10T07:06:08.259Z|I-OCEAN7-304-0616641|  24.96  12.726  33.502  28.183 1491.5967 13:59:16.20M
2017-11-10T07:06:13.323Z|I-OCEAN7-304-0616641|  25.07  12.726  33.463  28.146 1491.5548 13:59:21.26M
2017-11-10T07:06:18.387Z|I-OCEAN7-304-0616641|  25.02  12.726  33.384  28.074 1491.4670 13:59:26.32M
2017-11-10T07:06:23.453Z|I-OCEAN7-304-0616641|  25.04  12.725  33.320  28.013 1491.3950 13:59:31.38M
2017-11-10T07:06:28.517Z|I-OCEAN7-304-0616641|  25.01  12.725  33.327  28.021 1491.4028 13:59:36.45M
2017-11-10T07:06:33.581Z|I-OCEAN7-304-0616641|  25.03  12.725  33.284  27.981 1491.3555 13:59:41.51M
2017-11-10T07:06:38.647Z|I-OCEAN7-304-0616641|  25.03  12.725  33.379  28.069 1491.4591 13:59:46.58M
2017-11-10T07:06:43.713Z|I-OCEAN7-304-0616641|  25.03  12.725  33.294  27.990 1491.3647 13:59:51.64M
2017-11-10T07:06:48.776Z|I-OCEAN7-304-0616641|  25.03  12.724  33.264  27.962 1491.3298 13:59:56.70M
2017-11-10T07:06:53.839Z|I-OCEAN7-304-0616641|  25.03  12.724  33.241  27.941 1491.3035 14:00:01.77M
2017-11-10T07:06:58.904Z|I-OCEAN7-304-0616641|  25.03  12.723  33.246  27.947 1491.3091 14:00:06.83M