2017-11-10T07:00:03.851Z|I-OCEAN7-304-0616641|  24.86  12.722  33.108  27.820 1491.1501 13:53:11.76M
2017-11-10T07:00:08.916Z|I-OCEAN7-304-0616641|  24.97  12.721  33.108  27.819 1491.1510 13:53:16.82M
2017-11-10T07:00:13.980Z|I-OCEAN7-304-0616641|  24.90  12.722  33.169  27.877 1491.2180 13:53:21.88M
2017-11-10T07:00:19.045Z|I-OCEAN7-304-0616641|  24.90  12.722  33.161  27.869 1491.2094 13:53:26.95M
2017-11-10T07:00:24.112Z|I-OCEAN7-304-0616641|  24.93  12.722  33.163  27.870 1491.2120 13:53:32.03M
2017-11-10T07:00:29.177Z|I-OCEAN7-304-0616641|  24.93  12.722  33.242  27.944 1491.3000 13:53:37.10M
2017-11-10T07:00:34.242Z|I-OCEAN7-304-0616641|  25.00  12.721  33.276  27.977 1491.3346 13:53:42.16M
2017-11-10T07:00:39.304Z|I-OCEAN7-304-0616641|  24.93  12.721  33.353  28.048 1491.4185 13:53:47.22M
2017-11-10T07:00:44.370Z|I-OCEAN7-304-0616641|  24.95  12.721  33.353  28.048 1491.4189 13:53:52.29M
2017-11-10T07:00:49.433Z|I-OCEAN7-304-0616641|  24.98  12.721  33.306  28.004 1491.3677 13:53:57.35M
2017-11-10T07:00:54.499Z|I-OCEAN7-304-0616641|  24.93  12.721  33.273  27.974 1491.3307 13:54:02.41M
2017-11-10T07:00:59.563Z|I-OCEAN7-304-0616641|  24.98  12.721  33.316  28.014 1491.3783 13:54:07.48M