2017-11-10T06:55:00.221Z|I-OCEAN7-304-0616641|  24.92  12.717  33.191  27.900 1491.2299 13:48:08.13M
2017-11-10T06:55:05.285Z|I-OCEAN7-304-0616641|  24.91  12.717  33.057  27.775 1491.0833 13:48:13.19M
2017-11-10T06:55:10.352Z|I-OCEAN7-304-0616641|  24.91  12.717  33.017  27.738 1491.0391 13:48:18.25M
2017-11-10T06:55:15.416Z|I-OCEAN7-304-0616641|  24.91  12.717  33.044  27.763 1491.0677 13:48:23.32M
2017-11-10T06:55:20.483Z|I-OCEAN7-304-0616641|  24.91  12.717  33.066  27.783 1491.0912 13:48:28.38M
2017-11-10T06:55:25.544Z|I-OCEAN7-304-0616641|  24.88  12.716  33.060  27.778 1491.0840 13:48:33.45M
2017-11-10T06:55:30.612Z|I-OCEAN7-304-0616641|  24.88  12.716  33.059  27.778 1491.0833 13:48:38.51M
2017-11-10T06:55:35.676Z|I-OCEAN7-304-0616641|  24.92  12.717  33.131  27.845 1491.1644 13:48:43.57M
2017-11-10T06:55:40.742Z|I-OCEAN7-304-0616641|  24.86  12.717  33.204  27.912 1491.2438 13:48:48.64M
2017-11-10T06:55:45.804Z|I-OCEAN7-304-0616641|  24.88  12.717  33.326  28.025 1491.3787 13:48:53.70M
2017-11-10T06:55:50.869Z|I-OCEAN7-304-0616641|  24.88  12.718  33.333  28.032 1491.3879 13:48:58.76M
2017-11-10T06:55:55.934Z|I-OCEAN7-304-0616641|  24.88  12.718  33.305  28.005 1491.3580 13:49:03.82M