2017-11-10T06:53:03.731Z|I-OCEAN7-304-0616641|  24.88  12.718  33.041  27.760 1491.0674 13:46:11.62M
2017-11-10T06:53:08.798Z|I-OCEAN7-304-0616641|  24.90  12.718  33.074  27.791 1491.1047 13:46:16.68M
2017-11-10T06:53:13.860Z|I-OCEAN7-304-0616641|  24.90  12.718  33.119  27.832 1491.1541 13:46:21.75M
2017-11-10T06:53:18.925Z|I-OCEAN7-304-0616641|  24.89  12.719  33.166  27.876 1491.2072 13:46:26.81M
2017-11-10T06:53:23.991Z|I-OCEAN7-304-0616641|  24.90  12.719  33.204  27.910 1491.2491 13:46:31.87M
2017-11-10T06:53:29.057Z|I-OCEAN7-304-0616641|  24.87  12.719  33.123  27.835 1491.1599 13:46:36.94M
2017-11-10T06:53:34.121Z|I-OCEAN7-304-0616641|  24.87  12.719  33.078  27.793 1491.1110 13:46:42.02M
2017-11-10T06:53:39.184Z|I-OCEAN7-304-0616641|  24.92  12.720  33.087  27.802 1491.1227 13:46:47.09M
2017-11-10T06:53:44.249Z|I-OCEAN7-304-0616641|  24.88  12.720  33.203  27.909 1491.2491 13:46:52.15M
2017-11-10T06:53:49.314Z|I-OCEAN7-304-0616641|  24.88  12.720  33.224  27.928 1491.2721 13:46:57.21M
2017-11-10T06:53:54.378Z|I-OCEAN7-304-0616641|  24.88  12.720  33.185  27.892 1491.2300 13:47:02.28M
2017-11-10T06:53:59.442Z|I-OCEAN7-304-0616641|  24.87  12.720  33.179  27.887 1491.2230 13:47:07.34M