2017-11-10T06:49:01.142Z|I-OCEAN7-304-0616641|  24.88  12.717  33.391  28.087 1491.4492 13:42:09.03M
2017-11-10T06:49:06.205Z|I-OCEAN7-304-0616641|  24.81  12.717  33.273  27.976 1491.3173 13:42:14.09M
2017-11-10T06:49:11.271Z|I-OCEAN7-304-0616641|  24.88  12.716  33.322  28.023 1491.3723 13:42:19.16M
2017-11-10T06:49:16.333Z|I-OCEAN7-304-0616641|  24.83  12.716  33.288  27.991 1491.3339 13:42:24.22M
2017-11-10T06:49:21.400Z|I-OCEAN7-304-0616641|  24.83  12.716  33.294  27.996 1491.3401 13:42:29.28M
2017-11-10T06:49:26.464Z|I-OCEAN7-304-0616641|  24.88  12.716  33.350  28.048 1491.4023 13:42:34.35M
2017-11-10T06:49:31.530Z|I-OCEAN7-304-0616641|  24.88  12.716  33.275  27.979 1491.3208 13:42:39.41M
2017-11-10T06:49:36.596Z|I-OCEAN7-304-0616641|  24.88  12.717  33.239  27.944 1491.2811 13:42:44.48M
2017-11-10T06:49:41.659Z|I-OCEAN7-304-0616641|  24.79  12.717  33.191  27.900 1491.2286 13:42:49.54M
2017-11-10T06:49:46.724Z|I-OCEAN7-304-0616641|  24.85  12.718  33.166  27.876 1491.2042 13:42:54.60M
2017-11-10T06:49:51.791Z|I-OCEAN7-304-0616641|  24.84  12.718  33.175  27.884 1491.2140 13:42:59.67M
2017-11-10T06:49:56.855Z|I-OCEAN7-304-0616641|  24.89  12.718  33.251  27.954 1491.2988 13:43:04.73M