2017-11-10T06:42:01.280Z|I-OCEAN7-304-0616641|  24.69  12.716  33.236  27.942 1491.2742 13:35:09.15M
2017-11-10T06:42:06.345Z|I-OCEAN7-304-0616641|  24.71  12.716  33.504  28.192 1491.5708 13:35:14.21M
2017-11-10T06:42:11.408Z|I-OCEAN7-304-0616641|  24.74  12.717  33.435  28.127 1491.4948 13:35:19.27M
2017-11-10T06:42:16.472Z|I-OCEAN7-304-0616641|  24.77  12.716  33.435  28.128 1491.4954 13:35:24.34M
2017-11-10T06:42:21.540Z|I-OCEAN7-304-0616641|  24.78  12.716  33.315  28.015 1491.3625 13:35:29.40M
2017-11-10T06:42:26.604Z|I-OCEAN7-304-0616641|  24.73  12.714  33.231  27.940 1491.2627 13:35:34.47M
2017-11-10T06:42:31.667Z|I-OCEAN7-304-0616641|  24.73  12.713  33.207  27.918 1491.2352 13:35:39.53M
2017-11-10T06:42:36.734Z|I-OCEAN7-304-0616641|  24.75  12.714  33.265  27.972 1491.3011 13:35:44.59M
2017-11-10T06:42:41.798Z|I-OCEAN7-304-0616641|  24.76  12.714  33.196  27.907 1491.2257 13:35:49.66M
2017-11-10T06:42:46.863Z|I-OCEAN7-304-0616641|  24.76  12.714  33.236  27.944 1491.2710 13:35:54.72M
2017-11-10T06:42:51.928Z|I-OCEAN7-304-0616641|  24.76  12.714  33.257  27.964 1491.2938 13:35:59.78M
2017-11-10T06:42:56.992Z|I-OCEAN7-304-0616641|  24.76  12.714  33.298  28.001 1491.3385 13:36:04.85M