2017-11-10T06:36:02.196Z|I-OCEAN7-304-0616641|  24.66  12.711  33.384  28.084 1491.4237 13:29:10.05M
2017-11-10T06:36:07.261Z|I-OCEAN7-304-0616641|  24.66  12.711  33.345  28.048 1491.3820 13:29:15.11M
2017-11-10T06:36:12.328Z|I-OCEAN7-304-0616641|  24.71  12.712  33.368  28.069 1491.4092 13:29:20.17M
2017-11-10T06:36:17.393Z|I-OCEAN7-304-0616641|  24.71  12.715  33.317  28.019 1491.3604 13:29:25.24M
2017-11-10T06:36:22.459Z|I-OCEAN7-304-0616641|  24.66  12.715  33.385  28.083 1491.4346 13:29:30.30M
2017-11-10T06:36:27.520Z|I-OCEAN7-304-0616641|  24.68  12.715  33.452  28.144 1491.5081 13:29:35.37M
2017-11-10T06:36:32.585Z|I-OCEAN7-304-0616641|  24.69  12.715  33.410  28.106 1491.4617 13:29:40.43M
2017-11-10T06:36:37.652Z|I-OCEAN7-304-0616641|  24.69  12.714  33.282  27.986 1491.3193 13:29:45.49M
2017-11-10T06:36:42.716Z|I-OCEAN7-304-0616641|  24.71  12.714  33.209  27.918 1491.2391 13:29:50.56M
2017-11-10T06:36:47.783Z|I-OCEAN7-304-0616641|  24.71  12.714  33.185  27.897 1491.2119 13:29:55.62M
2017-11-10T06:36:52.584Z|I-OCEAN7-304-0616641|  24.74  12.712  33.254  27.962 1491.2830 13:30:00.69M
2017-11-10T06:36:57.649Z|I-OCEAN7-304-0616641|  24.74  12.711  33.174  27.889 1491.1943 13:30:05.49M