2017-11-10T06:34:01.160Z|I-OCEAN7-304-0616641|  24.67  12.712  33.357  28.058 1491.3979 13:27:09.01M
2017-11-10T06:34:06.228Z|I-OCEAN7-304-0616641|  24.66  12.712  33.358  28.059 1491.3972 13:27:14.07M
2017-11-10T06:34:11.293Z|I-OCEAN7-304-0616641|  24.67  12.712  33.421  28.118 1491.4672 13:27:19.14M
2017-11-10T06:34:16.357Z|I-OCEAN7-304-0616641|  24.69  12.712  33.393  28.092 1491.4357 13:27:24.20M
2017-11-10T06:34:21.423Z|I-OCEAN7-304-0616641|  24.75  12.712  33.402  28.101 1491.4471 13:27:29.26M
2017-11-10T06:34:26.487Z|I-OCEAN7-304-0616641|  24.66  12.712  33.333  28.036 1491.3694 13:27:34.33M
2017-11-10T06:34:31.291Z|I-OCEAN7-304-0616641|  24.67  12.712  33.339  28.042 1491.3754 13:27:39.39M
2017-11-10T06:34:36.357Z|I-OCEAN7-304-0616641|  24.67  12.712  33.322  28.026 1491.3573 13:27:44.20M
2017-11-10T06:34:41.422Z|I-OCEAN7-304-0616641|  24.68  12.712  33.250  27.959 1491.2770 13:27:49.26M
2017-11-10T06:34:46.483Z|I-OCEAN7-304-0616641|  24.70  12.713  33.336  28.038 1491.3759 13:27:54.33M
2017-11-10T06:34:51.551Z|I-OCEAN7-304-0616641|  24.70  12.713  33.304  28.008 1491.3422 13:27:59.39M
2017-11-10T06:34:56.356Z|I-OCEAN7-304-0616641|  24.68  12.714  33.191  27.903 1491.2183 13:28:04.46M