2017-11-10T06:27:02.343Z|I-OCEAN7-304-0616641|  24.62  12.711  33.514  28.206 1491.5674 13:20:10.42M
2017-11-10T06:27:07.407Z|I-OCEAN7-304-0616641|  24.62  12.711  33.506  28.198 1491.5580 13:20:15.23M
2017-11-10T06:27:12.470Z|I-OCEAN7-304-0616641|  24.62  12.711  33.463  28.158 1491.5109 13:20:20.29M
2017-11-10T06:27:17.538Z|I-OCEAN7-304-0616641|  24.62  12.711  33.470  28.164 1491.5186 13:20:25.35M
2017-11-10T06:27:22.603Z|I-OCEAN7-304-0616641|  24.62  12.712  33.506  28.197 1491.5582 13:20:30.42M
2017-11-10T06:27:27.666Z|I-OCEAN7-304-0616641|  24.62  12.711  33.544  28.233 1491.6005 13:20:35.49M
2017-11-10T06:27:32.729Z|I-OCEAN7-304-0616641|  24.61  12.711  33.566  28.253 1491.6243 13:20:40.55M
2017-11-10T06:27:37.537Z|I-OCEAN7-304-0616641|  24.61  12.711  33.566  28.253 1491.6243 13:20:45.61M
2017-11-10T06:27:42.600Z|I-OCEAN7-304-0616641|  24.62  12.711  33.492  28.184 1491.5427 13:20:50.42M
2017-11-10T06:27:47.669Z|I-OCEAN7-304-0616641|  24.62  12.712  33.434  28.130 1491.4806 13:20:55.48M
2017-11-10T06:27:52.731Z|I-OCEAN7-304-0616641|  24.57  12.712  33.490  28.183 1491.5419 13:21:00.55M
2017-11-10T06:27:57.796Z|I-OCEAN7-304-0616641|  24.57  12.712  33.552  28.240 1491.6093 13:21:05.61M