2017-11-10T06:23:00.013Z|I-OCEAN7-304-0616641|  24.55  12.711  33.427  28.124 1491.4684 13:16:07.81M
2017-11-10T06:23:05.078Z|I-OCEAN7-304-0616641|  24.55  12.711  33.497  28.190 1491.5458 13:16:12.87M
2017-11-10T06:23:10.140Z|I-OCEAN7-304-0616641|  24.53  12.711  33.434  28.130 1491.4758 13:16:17.94M
2017-11-10T06:23:15.207Z|I-OCEAN7-304-0616641|  24.53  12.711  33.384  28.084 1491.4219 13:16:23.02M
2017-11-10T06:23:20.271Z|I-OCEAN7-304-0616641|  24.61  12.711  33.313  28.018 1491.3452 13:16:28.09M
2017-11-10T06:23:25.337Z|I-OCEAN7-304-0616641|  24.60  12.712  33.356  28.058 1491.3934 13:16:33.15M
2017-11-10T06:23:30.401Z|I-OCEAN7-304-0616641|  24.54  12.712  33.408  28.106 1491.4501 13:16:38.21M
2017-11-10T06:23:35.463Z|I-OCEAN7-304-0616641|  24.56  12.712  33.501  28.193 1491.5527 13:16:43.28M
2017-11-10T06:23:40.529Z|I-OCEAN7-304-0616641|  24.56  12.712  33.501  28.193 1491.5537 13:16:48.34M
2017-11-10T06:23:45.596Z|I-OCEAN7-304-0616641|  24.56  12.712  33.458  28.152 1491.5070 13:16:53.40M
2017-11-10T06:23:50.659Z|I-OCEAN7-304-0616641|  24.62  12.713  33.492  28.184 1491.5464 13:16:58.47M
2017-11-10T06:23:55.771Z|I-OCEAN7-304-0616641|  24.60  12.713  33.492  28.183 1491.5460 13:17:03.53M