2017-11-10T06:03:01.736Z|I-OCEAN7-304-0616641|  24.36  12.709  33.297  28.005 1491.3165 12:56:09.48M
2017-11-10T06:03:06.801Z|I-OCEAN7-304-0616641|  24.35  12.708  33.297  28.005 1491.3162 12:56:14.54M
2017-11-10T06:03:11.868Z|I-OCEAN7-304-0616641|  24.35  12.708  33.304  28.011 1491.3230 12:56:19.61M
2017-11-10T06:03:16.932Z|I-OCEAN7-304-0616641|  24.32  12.708  33.265  27.976 1491.2800 12:56:24.67M
2017-11-10T06:03:21.999Z|I-OCEAN7-304-0616641|  24.34  12.708  33.387  28.089 1491.4148 12:56:29.73M
2017-11-10T06:03:27.062Z|I-OCEAN7-304-0616641|  24.31  12.708  33.318  28.025 1491.3383 12:56:34.80M
2017-11-10T06:03:32.125Z|I-OCEAN7-304-0616641|  24.41  12.708  33.431  28.130 1491.4642 12:56:39.86M
2017-11-10T06:03:37.191Z|I-OCEAN7-304-0616641|  24.39  12.709  33.459  28.156 1491.4956 12:56:44.92M
2017-11-10T06:03:42.254Z|I-OCEAN7-304-0616641|  24.36  12.709  33.409  28.109 1491.4397 12:56:50.01M
2017-11-10T06:03:47.320Z|I-OCEAN7-304-0616641|  24.36  12.708  33.415  28.115 1491.4462 12:56:55.07M
2017-11-10T06:03:52.383Z|I-OCEAN7-304-0616641|  24.36  12.708  33.461  28.158 1491.4967 12:57:00.14M
2017-11-10T06:03:57.449Z|I-OCEAN7-304-0616641|  24.33  12.708  33.460  28.157 1491.4962 12:57:05.20M