2017-11-10T05:57:02.396Z|I-OCEAN7-304-0616641|  24.30  12.710  33.580  28.268 1491.6317 12:50:10.12M
2017-11-10T05:57:07.459Z|I-OCEAN7-304-0616641|  24.31  12.710  33.570  28.258 1491.6201 12:50:15.19M
2017-11-10T05:57:12.525Z|I-OCEAN7-304-0616641|  24.31  12.710  33.588  28.275 1491.6403 12:50:20.25M
2017-11-10T05:57:17.586Z|I-OCEAN7-304-0616641|  24.34  12.710  33.618  28.303 1491.6733 12:50:25.32M
2017-11-10T05:57:22.657Z|I-OCEAN7-304-0616641|  24.34  12.709  33.617  28.303 1491.6715 12:50:30.38M
2017-11-10T05:57:27.722Z|I-OCEAN7-304-0616641|  24.34  12.709  33.643  28.327 1491.6986 12:50:35.45M
2017-11-10T05:57:32.783Z|I-OCEAN7-304-0616641|  24.26  12.709  33.746  28.424 1491.8110 12:50:40.51M
2017-11-10T05:57:37.851Z|I-OCEAN7-304-0616641|  24.26  12.709  33.752  28.429 1491.8168 12:50:45.57M
2017-11-10T05:57:42.916Z|I-OCEAN7-304-0616641|  24.32  12.708  33.651  28.335 1491.7061 12:50:50.64M
2017-11-10T05:57:47.980Z|I-OCEAN7-304-0616641|  24.31  12.708  33.537  28.229 1491.5798 12:50:55.70M
2017-11-10T05:57:53.046Z|I-OCEAN7-304-0616641|  24.35  12.708  33.621  28.307 1491.6730 12:51:00.76M
2017-11-10T05:57:58.108Z|I-OCEAN7-304-0616641|  24.26  12.708  33.666  28.350 1491.7213 12:51:05.83M