2017-11-10T05:50:02.799Z|I-OCEAN7-304-0616641|  24.23  12.708  33.395  28.097 1491.4210 12:43:10.50M
2017-11-10T05:50:07.863Z|I-OCEAN7-304-0616641|  24.23  12.708  33.339  28.044 1491.3594 12:43:15.56M
2017-11-10T05:50:12.931Z|I-OCEAN7-304-0616641|  24.23  12.708  33.512  28.206 1491.5498 12:43:20.62M
2017-11-10T05:50:17.992Z|I-OCEAN7-304-0616641|  24.27  12.708  33.622  28.308 1491.6716 12:43:25.69M
2017-11-10T05:50:23.057Z|I-OCEAN7-304-0616641|  24.27  12.708  33.679  28.362 1491.7346 12:43:30.75M
2017-11-10T05:50:28.123Z|I-OCEAN7-304-0616641|  24.27  12.708  33.687  28.369 1491.7433 12:43:35.82M
2017-11-10T05:50:33.189Z|I-OCEAN7-304-0616641|  24.27  12.708  33.663  28.347 1491.7168 12:43:40.88M
2017-11-10T05:50:38.254Z|I-OCEAN7-304-0616641|  24.22  12.708  33.689  28.371 1491.7440 12:43:45.95M
2017-11-10T05:50:43.320Z|I-OCEAN7-304-0616641|  24.30  12.708  33.679  28.362 1491.7340 12:43:51.03M
2017-11-10T05:50:48.123Z|I-OCEAN7-304-0616641|  24.23  12.707  33.584  28.273 1491.6281 12:43:56.09M
2017-11-10T05:50:53.189Z|I-OCEAN7-304-0616641|  24.24  12.707  33.508  28.202 1491.5431 12:44:00.88M
2017-11-10T05:50:58.253Z|I-OCEAN7-304-0616641|  24.27  12.707  33.473  28.170 1491.5054 12:44:05.95M