2017-11-10T05:46:00.209Z|I-OCEAN7-304-0616641|  24.20  12.708  33.571  28.261 1491.6157 12:39:07.89M
2017-11-10T05:46:05.275Z|I-OCEAN7-304-0616641|  24.20  12.708  33.560  28.251 1491.6034 12:39:12.95M
2017-11-10T05:46:10.341Z|I-OCEAN7-304-0616641|  24.14  12.708  33.558  28.249 1491.6002 12:39:18.04M
2017-11-10T05:46:15.406Z|I-OCEAN7-304-0616641|  24.22  12.708  33.508  28.202 1491.5457 12:39:23.10M
2017-11-10T05:46:20.470Z|I-OCEAN7-304-0616641|  24.10  12.708  33.434  28.133 1491.4614 12:39:28.16M
2017-11-10T05:46:25.533Z|I-OCEAN7-304-0616641|  24.17  12.708  33.411  28.112 1491.4380 12:39:33.23M
2017-11-10T05:46:30.598Z|I-OCEAN7-304-0616641|  24.17  12.708  33.391  28.093 1491.4159 12:39:38.29M
2017-11-10T05:46:35.662Z|I-OCEAN7-304-0616641|  24.17  12.708  33.390  28.092 1491.4154 12:39:43.35M
2017-11-10T05:46:40.728Z|I-OCEAN7-304-0616641|  24.19  12.708  33.436  28.135 1491.4661 12:39:48.42M
2017-11-10T05:46:45.793Z|I-OCEAN7-304-0616641|  24.20  12.708  33.429  28.129 1491.4583 12:39:53.48M
2017-11-10T05:46:50.859Z|I-OCEAN7-304-0616641|  24.20  12.708  33.459  28.157 1491.4907 12:39:58.55M
2017-11-10T05:46:55.924Z|I-OCEAN7-304-0616641|  24.25  12.707  33.468  28.165 1491.5006 12:40:03.61M