2017-11-10T05:37:04.125Z|I-OCEAN7-304-0616641|  24.10  12.709  33.430  28.129 1491.4603 12:30:11.77M
2017-11-10T05:37:09.187Z|I-OCEAN7-304-0616641|  24.11  12.708  33.398  28.100 1491.4215 12:30:16.84M
2017-11-10T05:37:14.254Z|I-OCEAN7-304-0616641|  24.13  12.708  33.292  28.001 1491.3048 12:30:21.90M
2017-11-10T05:37:19.318Z|I-OCEAN7-304-0616641|  24.10  12.707  33.187  27.904 1491.1881 12:30:26.97M
2017-11-10T05:37:24.383Z|I-OCEAN7-304-0616641|  24.12  12.707  33.044  27.771 1491.0293 12:30:32.05M
2017-11-10T05:37:29.447Z|I-OCEAN7-304-0616641|  24.11  12.706  33.084  27.809 1491.0731 12:30:37.11M
2017-11-10T05:37:34.511Z|I-OCEAN7-304-0616641|  24.11  12.706  33.050  27.778 1491.0337 12:30:42.18M
2017-11-10T05:37:39.577Z|I-OCEAN7-304-0616641|  24.11  12.705  33.385  28.089 1491.4004 12:30:47.24M
2017-11-10T05:37:44.642Z|I-OCEAN7-304-0616641|  24.07  12.705  33.470  28.169 1491.4927 12:30:52.30M
2017-11-10T05:37:49.706Z|I-OCEAN7-304-0616641|  24.09  12.705  33.341  28.049 1491.3510 12:30:57.37M
2017-11-10T05:37:54.772Z|I-OCEAN7-304-0616641|  24.09  12.705  33.255  27.969 1491.2557 12:31:02.43M
2017-11-10T05:37:59.831Z|I-OCEAN7-304-0616641|  24.14  12.705  33.061  27.789 1491.0431 12:31:07.50M