2017-11-10T05:35:02.567Z|I-OCEAN7-304-0616641|  24.06  12.706  33.076  27.801 1491.0630 12:28:10.22M
2017-11-10T05:35:07.631Z|I-OCEAN7-304-0616641|  24.09  12.707  33.132  27.853 1491.1251 12:28:15.29M
2017-11-10T05:35:12.695Z|I-OCEAN7-304-0616641|  24.09  12.707  33.048  27.775 1491.0327 12:28:20.35M
2017-11-10T05:35:17.761Z|I-OCEAN7-304-0616641|  24.09  12.707  33.039  27.767 1491.0231 12:28:25.41M
2017-11-10T05:35:22.826Z|I-OCEAN7-304-0616641|  24.09  12.707  33.115  27.837 1491.1068 12:28:30.48M
2017-11-10T05:35:27.892Z|I-OCEAN7-304-0616641|  24.15  12.707  33.106  27.829 1491.0991 12:28:35.54M
2017-11-10T05:35:32.957Z|I-OCEAN7-304-0616641|  24.11  12.707  33.274  27.984 1491.2836 12:28:40.61M
2017-11-10T05:35:38.110Z|I-OCEAN7-304-0616641|  24.11  12.707  33.323  28.030 1491.3381 12:28:45.67M
2017-11-10T05:35:43.088Z|I-OCEAN7-304-0616641|  24.10  12.708  33.323  28.030 1491.3389 12:28:50.82M
2017-11-10T05:35:48.151Z|I-OCEAN7-304-0616641|  24.16  12.708  33.351  28.056 1491.3706 12:28:55.80M
2017-11-10T05:35:53.215Z|I-OCEAN7-304-0616641|  24.05  12.707  33.306  28.014 1491.3181 12:29:00.86M
2017-11-10T05:35:58.281Z|I-OCEAN7-304-0616641|  24.10  12.707  33.306  28.015 1491.3192 12:29:05.92M