2017-11-10T05:33:01.014Z|I-OCEAN7-304-0616641|  24.13  12.709  33.081  27.804 1491.0757 12:26:08.65M
2017-11-10T05:33:06.078Z|I-OCEAN7-304-0616641|  24.02  12.707  33.073  27.798 1491.0602 12:26:13.72M
2017-11-10T05:33:11.144Z|I-OCEAN7-304-0616641|  24.02  12.706  32.925  27.661 1490.8962 12:26:18.78M
2017-11-10T05:33:16.208Z|I-OCEAN7-304-0616641|  24.07  12.706  33.052  27.779 1491.0358 12:26:23.84M
2017-11-10T05:33:21.273Z|I-OCEAN7-304-0616641|  24.06  12.705  33.017  27.747 1490.9958 12:26:28.91M
2017-11-10T05:33:26.338Z|I-OCEAN7-304-0616641|  24.03  12.705  32.964  27.698 1490.9357 12:26:33.97M
2017-11-10T05:33:31.401Z|I-OCEAN7-304-0616641|  24.03  12.705  33.003  27.734 1490.9783 12:26:39.06M
2017-11-10T05:33:36.466Z|I-OCEAN7-304-0616641|  24.03  12.705  33.013  27.743 1490.9899 12:26:44.12M
2017-11-10T05:33:41.529Z|I-OCEAN7-304-0616641|  24.03  12.705  33.158  27.878 1491.1493 12:26:49.18M
2017-11-10T05:33:46.597Z|I-OCEAN7-304-0616641|  24.03  12.705  32.971  27.704 1490.9438 12:26:54.24M
2017-11-10T05:33:51.662Z|I-OCEAN7-304-0616641|  24.01  12.706  33.051  27.778 1491.0331 12:26:59.31M
2017-11-10T05:33:56.726Z|I-OCEAN7-304-0616641|  24.05  12.706  33.188  27.905 1491.1846 12:27:04.38M