2017-11-10T05:26:01.416Z|I-OCEAN7-304-0616641|  23.96  12.701  33.724  28.408 1491.7629 12:19:09.04M
2017-11-10T05:26:06.482Z|I-OCEAN7-304-0616641|  23.96  12.702  33.705  28.390 1491.7423 12:19:14.11M
2017-11-10T05:26:11.549Z|I-OCEAN7-304-0616641|  23.96  12.702  33.769  28.450 1491.8131 12:19:19.17M
2017-11-10T05:26:16.608Z|I-OCEAN7-304-0616641|  23.97  12.702  33.832  28.509 1491.8828 12:19:24.24M
2017-11-10T05:26:21.673Z|I-OCEAN7-304-0616641|  23.97  12.702  33.832  28.509 1491.8839 12:19:29.30M
2017-11-10T05:26:26.741Z|I-OCEAN7-304-0616641|  23.97  12.702  33.828  28.504 1491.8800 12:19:34.36M
2017-11-10T05:26:31.543Z|I-OCEAN7-304-0616641|  23.99  12.703  33.876  28.550 1491.9354 12:19:39.43M
2017-11-10T05:26:36.609Z|I-OCEAN7-304-0616641|  24.00  12.703  33.850  28.525 1491.9069 12:19:44.23M
2017-11-10T05:26:41.674Z|I-OCEAN7-304-0616641|  23.93  12.703  33.850  28.525 1491.9060 12:19:49.30M
2017-11-10T05:26:46.738Z|I-OCEAN7-304-0616641|  23.95  12.704  33.859  28.532 1491.9200 12:19:54.36M
2017-11-10T05:26:51.801Z|I-OCEAN7-304-0616641|  23.98  12.704  33.860  28.534 1491.9213 12:19:59.43M
2017-11-10T05:26:56.868Z|I-OCEAN7-304-0616641|  24.01  12.704  33.857  28.530 1491.9177 12:20:04.49M