2017-11-10T05:24:00.380Z|I-OCEAN7-304-0616641|  24.02  12.704  33.918  28.588 1491.9851 12:17:08.00M
2017-11-10T05:24:05.447Z|I-OCEAN7-304-0616641|  24.02  12.704  33.904  28.575 1491.9695 12:17:13.07M
2017-11-10T05:24:10.512Z|I-OCEAN7-304-0616641|  23.96  12.704  33.848  28.523 1491.9067 12:17:18.13M
2017-11-10T05:24:15.576Z|I-OCEAN7-304-0616641|  24.01  12.704  33.854  28.529 1491.9138 12:17:23.20M
2017-11-10T05:24:20.638Z|I-OCEAN7-304-0616641|  24.00  12.703  33.869  28.542 1491.9281 12:17:28.26M
2017-11-10T05:24:25.704Z|I-OCEAN7-304-0616641|  24.00  12.703  33.884  28.557 1491.9457 12:17:33.32M
2017-11-10T05:24:30.815Z|I-OCEAN7-304-0616641|  24.00  12.704  33.818  28.494 1491.8728 12:17:38.38M
2017-11-10T05:24:35.838Z|I-OCEAN7-304-0616641|  23.91  12.704  33.810  28.487 1491.8633 12:17:43.49M
2017-11-10T05:24:40.899Z|I-OCEAN7-304-0616641|  24.03  12.704  34.003  28.667 1492.0802 12:17:48.52M
2017-11-10T05:24:45.963Z|I-OCEAN7-304-0616641|  23.97  12.705  33.896  28.567 1491.9614 12:17:53.58M
2017-11-10T05:24:51.028Z|I-OCEAN7-304-0616641|  23.97  12.704  33.887  28.559 1491.9512 12:17:58.64M
2017-11-10T05:24:56.095Z|I-OCEAN7-304-0616641|  23.98  12.705  33.920  28.589 1491.9878 12:18:03.70M