2017-11-10T05:09:00.935Z|I-OCEAN7-304-0616641|  23.87  12.710  33.802  28.475 1491.8694 12:02:08.50M
2017-11-10T05:09:06.000Z|I-OCEAN7-304-0616641|  23.85  12.710  33.719  28.397 1491.7760 12:02:13.56M
2017-11-10T05:09:11.063Z|I-OCEAN7-304-0616641|  23.91  12.709  33.954  28.618 1492.0352 12:02:18.62M
2017-11-10T05:09:16.128Z|I-OCEAN7-304-0616641|  23.89  12.709  33.954  28.618 1492.0350 12:02:23.68M
2017-11-10T05:09:21.193Z|I-OCEAN7-304-0616641|  23.86  12.708  33.951  28.615 1492.0294 12:02:28.75M
2017-11-10T05:09:26.257Z|I-OCEAN7-304-0616641|  23.82  12.708  33.973  28.636 1492.0531 12:02:33.81M
2017-11-10T05:09:31.323Z|I-OCEAN7-304-0616641|  23.82  12.708  33.972  28.635 1492.0522 12:02:38.87M
2017-11-10T05:09:36.390Z|I-OCEAN7-304-0616641|  23.82  12.708  33.924  28.590 1491.9998 12:02:43.94M
2017-11-10T05:09:41.453Z|I-OCEAN7-304-0616641|  23.91  12.708  33.991  28.652 1492.0741 12:02:49.03M
2017-11-10T05:09:46.516Z|I-OCEAN7-304-0616641|  23.89  12.708  33.941  28.606 1492.0184 12:02:54.09M
2017-11-10T05:09:51.583Z|I-OCEAN7-304-0616641|  23.89  12.708  33.940  28.605 1492.0175 12:02:59.15M
2017-11-10T05:09:56.646Z|I-OCEAN7-304-0616641|  23.88  12.708  33.866  28.536 1491.9346 12:03:04.22M