2017-11-10T05:05:03.671Z|I-OCEAN7-304-0616641|  23.83  12.711  33.926  28.590 1492.0090 11:58:11.22M
2017-11-10T05:05:08.737Z|I-OCEAN7-304-0616641|  23.83  12.711  33.918  28.582 1491.9995 11:58:16.29M
2017-11-10T05:05:13.802Z|I-OCEAN7-304-0616641|  23.79  12.711  33.904  28.570 1491.9830 11:58:21.35M
2017-11-10T05:05:18.865Z|I-OCEAN7-304-0616641|  23.81  12.711  33.869  28.537 1491.9443 11:58:26.41M
2017-11-10T05:05:23.930Z|I-OCEAN7-304-0616641|  23.81  12.710  33.863  28.532 1491.9363 11:58:31.48M
2017-11-10T05:05:28.995Z|I-OCEAN7-304-0616641|  23.81  12.710  33.866  28.535 1491.9387 11:58:36.54M
2017-11-10T05:05:34.061Z|I-OCEAN7-304-0616641|  23.87  12.709  33.905  28.571 1491.9812 11:58:41.61M
2017-11-10T05:05:38.861Z|I-OCEAN7-304-0616641|  23.85  12.709  33.938  28.603 1492.0164 11:58:46.67M
2017-11-10T05:05:43.931Z|I-OCEAN7-304-0616641|  23.82  12.709  33.900  28.567 1491.9733 11:58:51.47M
2017-11-10T05:05:48.993Z|I-OCEAN7-304-0616641|  23.86  12.709  33.964  28.627 1492.0452 11:58:56.54M
2017-11-10T05:05:54.061Z|I-OCEAN7-304-0616641|  23.86  12.709  33.954  28.618 1492.0333 11:59:01.60M
2017-11-10T05:05:59.125Z|I-OCEAN7-304-0616641|  23.78  12.709  33.924  28.590 1491.9995 11:59:06.67M