2017-11-10T04:56:03.040Z|I-OCEAN7-304-0616641|  23.74  12.713  33.784  28.456 1491.8544 11:49:10.56M
2017-11-10T04:56:08.103Z|I-OCEAN7-304-0616641|  23.74  12.713  33.792  28.463 1491.8643 11:49:15.62M
2017-11-10T04:56:13.171Z|I-OCEAN7-304-0616641|  23.73  12.714  33.793  28.464 1491.8677 11:49:20.68M
2017-11-10T04:56:18.237Z|I-OCEAN7-304-0616641|  23.74  12.714  33.795  28.465 1491.8705 11:49:25.75M
2017-11-10T04:56:23.301Z|I-OCEAN7-304-0616641|  23.74  12.714  33.778  28.449 1491.8519 11:49:30.81M
2017-11-10T04:56:28.364Z|I-OCEAN7-304-0616641|  23.72  12.714  33.675  28.354 1491.7383 11:49:35.87M
2017-11-10T04:56:33.430Z|I-OCEAN7-304-0616641|  23.72  12.714  33.682  28.360 1491.7458 11:49:40.94M
2017-11-10T04:56:38.495Z|I-OCEAN7-304-0616641|  23.73  12.717  33.683  28.359 1491.7534 11:49:46.02M
2017-11-10T04:56:43.558Z|I-OCEAN7-304-0616641|  23.74  12.717  33.694  28.368 1491.7656 11:49:51.09M
2017-11-10T04:56:48.623Z|I-OCEAN7-304-0616641|  23.74  12.717  33.736  28.408 1491.8132 11:49:56.15M
2017-11-10T04:56:53.689Z|I-OCEAN7-304-0616641|  23.74  12.717  33.729  28.401 1491.8046 11:50:01.21M
2017-11-10T04:56:58.755Z|I-OCEAN7-304-0616641|  23.74  12.717  33.716  28.389 1491.7900 11:50:06.28M