2017-11-10T04:54:01.749Z|I-OCEAN7-304-0616641|  23.78  12.713  33.814  28.484 1491.8904 11:47:09.26M
2017-11-10T04:54:06.812Z|I-OCEAN7-304-0616641|  23.72  12.713  33.872  28.538 1491.9525 11:47:14.32M
2017-11-10T04:54:11.876Z|I-OCEAN7-304-0616641|  23.70  12.713  33.873  28.539 1491.9517 11:47:19.39M
2017-11-10T04:54:16.943Z|I-OCEAN7-304-0616641|  23.67  12.712  33.915  28.579 1491.9971 11:47:24.45M
2017-11-10T04:54:22.008Z|I-OCEAN7-304-0616641|  23.74  12.712  33.850  28.518 1491.9255 11:47:29.52M
2017-11-10T04:54:27.072Z|I-OCEAN7-304-0616641|  23.75  12.712  33.828  28.498 1491.9011 11:47:34.58M
2017-11-10T04:54:32.135Z|I-OCEAN7-304-0616641|  23.71  12.712  33.911  28.575 1491.9922 11:47:39.64M
2017-11-10T04:54:37.198Z|I-OCEAN7-304-0616641|  23.71  12.712  33.910  28.575 1491.9915 11:47:44.71M
2017-11-10T04:54:42.265Z|I-OCEAN7-304-0616641|  23.71  12.712  33.799  28.471 1491.8700 11:47:49.77M
2017-11-10T04:54:47.331Z|I-OCEAN7-304-0616641|  23.71  12.712  33.762  28.436 1491.8284 11:47:54.83M
2017-11-10T04:54:52.396Z|I-OCEAN7-304-0616641|  23.69  12.712  33.856  28.524 1491.9310 11:47:59.90M
2017-11-10T04:54:57.459Z|I-OCEAN7-304-0616641|  23.69  12.712  33.757  28.432 1491.8229 11:48:04.96M