2017-11-10T04:43:04.370Z|I-OCEAN7-304-0616641|  23.64  12.722  33.572  28.251 1491.6431 11:36:11.83M
2017-11-10T04:43:09.433Z|I-OCEAN7-304-0616641|  23.68  12.723  33.702  28.372 1491.7878 11:36:16.90M
2017-11-10T04:43:14.499Z|I-OCEAN7-304-0616641|  23.64  12.723  33.691  28.362 1491.7759 11:36:21.96M
2017-11-10T04:43:19.563Z|I-OCEAN7-304-0616641|  23.68  12.723  33.587  28.265 1491.6622 11:36:27.04M
2017-11-10T04:43:24.627Z|I-OCEAN7-304-0616641|  23.69  12.723  33.625  28.300 1491.7047 11:36:32.11M
2017-11-10T04:43:29.692Z|I-OCEAN7-304-0616641|  23.66  12.723  33.615  28.291 1491.6935 11:36:37.17M
2017-11-10T04:43:34.757Z|I-OCEAN7-304-0616641|  23.66  12.724  33.639  28.313 1491.7208 11:36:42.23M
2017-11-10T04:43:39.820Z|I-OCEAN7-304-0616641|  23.66  12.724  33.681  28.352 1491.7676 11:36:47.30M
2017-11-10T04:43:44.885Z|I-OCEAN7-304-0616641|  23.66  12.724  33.682  28.352 1491.7694 11:36:52.36M
2017-11-10T04:43:49.952Z|I-OCEAN7-304-0616641|  23.66  12.725  33.682  28.353 1491.7711 11:36:57.42M
2017-11-10T04:43:55.014Z|I-OCEAN7-304-0616641|  23.66  12.725  33.765  28.430 1491.8634 11:37:02.49M