2017-11-10T04:41:02.813Z|I-OCEAN7-304-0616641|  23.61  12.729  33.776  28.436 1491.8851 11:34:10.28M
2017-11-10T04:41:07.877Z|I-OCEAN7-304-0616641|  23.61  12.730  33.820  28.477 1491.9351 11:34:15.34M
2017-11-10T04:41:12.942Z|I-OCEAN7-304-0616641|  23.61  12.730  33.820  28.476 1491.9360 11:34:20.41M
2017-11-10T04:41:18.008Z|I-OCEAN7-304-0616641|  23.58  12.731  33.742  28.404 1491.8512 11:34:25.47M
2017-11-10T04:41:23.074Z|I-OCEAN7-304-0616641|  23.58  12.731  33.783  28.441 1491.8976 11:34:30.53M
2017-11-10T04:41:28.138Z|I-OCEAN7-304-0616641|  23.65  12.731  33.812  28.468 1491.9309 11:34:35.60M
2017-11-10T04:41:33.204Z|I-OCEAN7-304-0616641|  23.60  12.731  33.781  28.439 1491.8962 11:34:40.66M
2017-11-10T04:41:38.266Z|I-OCEAN7-304-0616641|  23.65  12.731  33.750  28.411 1491.8616 11:34:45.73M
2017-11-10T04:41:43.333Z|I-OCEAN7-304-0616641|  23.65  12.731  33.806  28.463 1491.9225 11:34:50.79M
2017-11-10T04:41:48.396Z|I-OCEAN7-304-0616641|  23.60  12.730  33.741  28.403 1491.8486 11:34:55.86M
2017-11-10T04:41:53.460Z|I-OCEAN7-304-0616641|  23.64  12.730  33.709  28.373 1491.8126 11:35:00.92M
2017-11-10T04:41:58.526Z|I-OCEAN7-304-0616641|  23.66  12.729  33.720  28.384 1491.8237 11:35:06.00M