2017-11-10T04:34:02.696Z|I-OCEAN7-304-0616641|  23.60  12.729  33.609  28.281 1491.6995 11:27:10.14M
2017-11-10T04:34:07.761Z|I-OCEAN7-304-0616641|  23.58  12.729  33.565  28.240 1491.6504 11:27:15.20M
2017-11-10T04:34:12.825Z|I-OCEAN7-304-0616641|  23.54  12.729  33.574  28.249 1491.6600 11:27:20.27M
2017-11-10T04:34:17.891Z|I-OCEAN7-304-0616641|  23.55  12.729  33.515  28.194 1491.5958 11:27:25.33M
2017-11-10T04:34:22.954Z|I-OCEAN7-304-0616641|  23.55  12.729  33.507  28.186 1491.5870 11:27:30.40M
2017-11-10T04:34:28.021Z|I-OCEAN7-304-0616641|  23.56  12.729  33.555  28.230 1491.6412 11:27:35.46M
2017-11-10T04:34:33.086Z|I-OCEAN7-304-0616641|  23.57  12.729  33.496  28.176 1491.5760 11:27:40.53M
2017-11-10T04:34:38.147Z|I-OCEAN7-304-0616641|  23.52  12.729  33.529  28.206 1491.6112 11:27:45.59M
2017-11-10T04:34:43.217Z|I-OCEAN7-304-0616641|  23.52  12.730  33.529  28.206 1491.6121 11:27:50.65M
2017-11-10T04:34:48.278Z|I-OCEAN7-304-0616641|  23.59  12.729  33.441  28.124 1491.5156 11:27:55.72M
2017-11-10T04:34:53.343Z|I-OCEAN7-304-0616641|  23.59  12.729  33.475  28.156 1491.5525 11:28:00.78M
2017-11-10T04:34:58.409Z|I-OCEAN7-304-0616641|  23.59  12.729  33.475  28.156 1491.5519 11:28:05.84M