2017-11-10T04:30:00.374Z|I-OCEAN7-304-0616641|  23.53  12.731  33.523  28.200 1491.6086 11:23:07.79M
2017-11-10T04:30:05.437Z|I-OCEAN7-304-0616641|  23.55  12.731  33.570  28.244 1491.6610 11:23:12.85M
2017-11-10T04:30:10.500Z|I-OCEAN7-304-0616641|  23.56  12.730  33.570  28.243 1491.6593 11:23:17.91M
2017-11-10T04:30:15.567Z|I-OCEAN7-304-0616641|  23.55  12.730  33.569  28.243 1491.6587 11:23:23.00M
2017-11-10T04:30:20.634Z|I-OCEAN7-304-0616641|  23.56  12.730  33.569  28.243 1491.6578 11:23:28.06M
2017-11-10T04:30:25.697Z|I-OCEAN7-304-0616641|  23.52  12.730  33.540  28.215 1491.6249 11:23:33.13M
2017-11-10T04:30:30.761Z|I-OCEAN7-304-0616641|  23.58  12.730  33.579  28.252 1491.6680 11:23:38.19M
2017-11-10T04:30:35.828Z|I-OCEAN7-304-0616641|  23.58  12.730  33.588  28.260 1491.6782 11:23:43.25M
2017-11-10T04:30:40.889Z|I-OCEAN7-304-0616641|  23.57  12.730  33.568  28.242 1491.6563 11:23:48.32M
2017-11-10T04:30:45.957Z|I-OCEAN7-304-0616641|  23.57  12.730  33.538  28.214 1491.6241 11:23:53.38M
2017-11-10T04:30:51.021Z|I-OCEAN7-304-0616641|  23.62  12.730  33.587  28.259 1491.6787 11:23:58.45M
2017-11-10T04:30:56.087Z|I-OCEAN7-304-0616641|  23.60  12.730  33.556  28.230 1491.6443 11:24:03.51M