2017-11-10T04:17:01.456Z|I-OCEAN7-304-0616641|  23.50  12.733  33.409  28.092 1491.4877 11:10:08.81M
2017-11-10T04:17:06.521Z|I-OCEAN7-304-0616641|  23.48  12.733  33.387  28.071 1491.4629 11:10:13.87M
2017-11-10T04:17:11.584Z|I-OCEAN7-304-0616641|  23.51  12.733  33.379  28.064 1491.4561 11:10:18.93M
2017-11-10T04:17:16.653Z|I-OCEAN7-304-0616641|  23.49  12.734  33.379  28.063 1491.4563 11:10:24.01M
2017-11-10T04:17:21.713Z|I-OCEAN7-304-0616641|  23.53  12.734  33.424  28.105 1491.5073 11:10:29.08M
2017-11-10T04:17:26.782Z|I-OCEAN7-304-0616641|  23.53  12.734  33.392  28.075 1491.4722 11:10:34.14M
2017-11-10T04:17:31.842Z|I-OCEAN7-304-0616641|  23.51  12.734  33.286  27.976 1491.3558 11:10:39.21M
2017-11-10T04:17:36.910Z|I-OCEAN7-304-0616641|  23.51  12.734  33.252  27.945 1491.3191 11:10:44.27M
2017-11-10T04:17:41.973Z|I-OCEAN7-304-0616641|  23.51  12.734  33.252  27.944 1491.3193 11:10:49.34M
2017-11-10T04:17:47.039Z|I-OCEAN7-304-0616641|  23.48  12.735  33.330  28.016 1491.4048 11:10:54.40M
2017-11-10T04:17:52.104Z|I-OCEAN7-304-0616641|  23.51  12.735  33.363  28.048 1491.4429 11:10:59.46M
2017-11-10T04:17:57.170Z|I-OCEAN7-304-0616641|  23.53  12.735  33.371  28.054 1491.4518 11:11:04.53M