2017-11-10T04:04:02.252Z|I-OCEAN7-304-0616641|  23.48  12.738  33.947  28.589 1492.0953 10:57:09.57M
2017-11-10T04:04:07.317Z|I-OCEAN7-304-0616641|  23.46  12.739  33.994  28.632 1492.1476 10:57:14.64M
2017-11-10T04:04:12.382Z|I-OCEAN7-304-0616641|  23.38  12.739  33.969  28.610 1492.1189 10:57:19.70M
2017-11-10T04:04:17.186Z|I-OCEAN7-304-0616641|  23.44  12.739  33.969  28.609 1492.1198 10:57:24.76M
2017-11-10T04:04:22.250Z|I-OCEAN7-304-0616641|  23.39  12.738  33.970  28.610 1492.1188 10:57:29.57M
2017-11-10T04:04:27.315Z|I-OCEAN7-304-0616641|  23.48  12.738  33.970  28.611 1492.1191 10:57:34.63M
2017-11-10T04:04:32.380Z|I-OCEAN7-304-0616641|  23.48  12.738  34.067  28.702 1492.2256 10:57:39.70M
2017-11-10T04:04:37.444Z|I-OCEAN7-304-0616641|  23.43  12.737  34.146  28.775 1492.3105 10:57:44.76M
2017-11-10T04:04:42.510Z|I-OCEAN7-304-0616641|  23.43  12.737  34.201  28.827 1492.3701 10:57:49.83M
2017-11-10T04:04:47.573Z|I-OCEAN7-304-0616641|  23.43  12.736  34.252  28.875 1492.4259 10:57:54.89M
2017-11-10T04:04:52.639Z|I-OCEAN7-304-0616641|  23.43  12.736  34.251  28.875 1492.4253 10:57:59.95M
2017-11-10T04:04:57.707Z|I-OCEAN7-304-0616641|  23.44  12.737  34.251  28.874 1492.4250 10:58:05.04M