2017-11-10T04:02:00.953Z|I-OCEAN7-304-0616641|  23.43  12.740  33.876  28.521 1492.0210 10:55:08.28M
2017-11-10T04:02:05.759Z|I-OCEAN7-304-0616641|  23.43  12.740  33.908  28.551 1492.0559 10:55:13.34M
2017-11-10T04:02:10.822Z|I-OCEAN7-304-0616641|  23.43  12.740  33.916  28.559 1492.0640 10:55:18.15M
2017-11-10T04:02:15.892Z|I-OCEAN7-304-0616641|  23.43  12.740  33.895  28.540 1492.0404 10:55:23.21M
2017-11-10T04:02:20.954Z|I-OCEAN7-304-0616641|  23.38  12.739  33.828  28.477 1491.9645 10:55:28.28M
2017-11-10T04:02:26.020Z|I-OCEAN7-304-0616641|  23.45  12.739  33.741  28.396 1491.8687 10:55:33.34M
2017-11-10T04:02:31.082Z|I-OCEAN7-304-0616641|  23.44  12.739  33.765  28.419 1491.8945 10:55:38.40M
2017-11-10T04:02:36.147Z|I-OCEAN7-304-0616641|  23.43  12.738  33.773  28.427 1491.9017 10:55:43.47M
2017-11-10T04:02:41.213Z|I-OCEAN7-304-0616641|  23.43  12.737  33.774  28.428 1491.9005 10:55:48.53M
2017-11-10T04:02:46.280Z|I-OCEAN7-304-0616641|  23.39  12.738  33.742  28.398 1491.8650 10:55:53.59M
2017-11-10T04:02:51.341Z|I-OCEAN7-304-0616641|  23.34  12.737  33.779  28.433 1491.9055 10:55:58.66M
2017-11-10T04:02:56.409Z|I-OCEAN7-304-0616641|  23.36  12.738  33.825  28.475 1491.9570 10:56:03.72M