2017-11-10T04:00:04.724Z|I-OCEAN7-304-0616641|  23.40  12.741  34.288  28.905 1492.4779 10:53:12.04M
2017-11-10T04:00:09.787Z|I-OCEAN7-304-0616641|  23.42  12.742  34.336  28.950 1492.5317 10:53:17.11M
2017-11-10T04:00:14.852Z|I-OCEAN7-304-0616641|  23.41  12.742  34.270  28.888 1492.4595 10:53:22.17M
2017-11-10T04:00:19.917Z|I-OCEAN7-304-0616641|  23.41  12.742  34.348  28.961 1492.5455 10:53:27.24M
2017-11-10T04:00:24.985Z|I-OCEAN7-304-0616641|  23.42  12.742  34.341  28.954 1492.5370 10:53:32.30M
2017-11-10T04:00:30.049Z|I-OCEAN7-304-0616641|  23.37  12.740  34.294  28.912 1492.4803 10:53:37.37M
2017-11-10T04:00:35.114Z|I-OCEAN7-304-0616641|  23.44  12.740  34.387  28.998 1492.5836 10:53:42.43M
2017-11-10T04:00:40.179Z|I-OCEAN7-304-0616641|  23.38  12.740  34.421  29.031 1492.6218 10:53:47.49M
2017-11-10T04:00:45.241Z|I-OCEAN7-304-0616641|  23.44  12.740  34.432  29.041 1492.6345 10:53:52.56M
2017-11-10T04:00:50.306Z|I-OCEAN7-304-0616641|  23.43  12.740  34.343  28.958 1492.5354 10:53:57.62M
2017-11-10T04:00:55.374Z|I-OCEAN7-304-0616641|  23.43  12.739  34.300  28.918 1492.4867 10:54:02.68M