2017-11-10T03:57:02.389Z|I-OCEAN7-304-0616641|  23.41  12.741  34.449  29.056 1492.6550 10:50:09.69M
2017-11-10T03:57:07.451Z|I-OCEAN7-304-0616641|  23.37  12.741  34.296  28.914 1492.4850 10:50:14.75M
2017-11-10T03:57:12.519Z|I-OCEAN7-304-0616641|  23.38  12.740  34.296  28.914 1492.4839 10:50:19.81M
2017-11-10T03:57:17.583Z|I-OCEAN7-304-0616641|  23.47  12.740  34.350  28.964 1492.5443 10:50:24.88M
2017-11-10T03:57:22.649Z|I-OCEAN7-304-0616641|  23.36  12.738  34.274  28.894 1492.4545 10:50:29.94M
2017-11-10T03:57:27.710Z|I-OCEAN7-304-0616641|  23.47  12.738  34.299  28.918 1492.4838 10:50:35.03M
2017-11-10T03:57:32.776Z|I-OCEAN7-304-0616641|  23.47  12.738  34.357  28.972 1492.5476 10:50:40.09M
2017-11-10T03:57:37.840Z|I-OCEAN7-304-0616641|  23.47  12.738  34.363  28.978 1492.5542 10:50:45.16M
2017-11-10T03:57:42.908Z|I-OCEAN7-304-0616641|  23.39  12.738  34.245  28.868 1492.4221 10:50:50.22M
2017-11-10T03:57:47.972Z|I-OCEAN7-304-0616641|  23.44  12.738  34.245  28.868 1492.4230 10:50:55.28M
2017-11-10T03:57:53.039Z|I-OCEAN7-304-0616641|  23.38  12.738  34.245  28.867 1492.4215 10:51:00.35M
2017-11-10T03:57:58.102Z|I-OCEAN7-304-0616641|  23.42  12.737  34.328  28.946 1492.5114 10:51:05.41M