2017-11-10T03:53:04.860Z|I-OCEAN7-304-0616641|  23.37  12.741  34.273  28.892 1492.4607 10:46:12.16M
2017-11-10T03:53:09.924Z|I-OCEAN7-304-0616641|  23.38  12.742  34.273  28.891 1492.4623 10:46:17.23M
2017-11-10T03:53:14.990Z|I-OCEAN7-304-0616641|  23.39  12.742  34.294  28.911 1492.4857 10:46:22.29M
2017-11-10T03:53:20.054Z|I-OCEAN7-304-0616641|  23.38  12.741  34.294  28.911 1492.4846 10:46:27.35M
2017-11-10T03:53:25.119Z|I-OCEAN7-304-0616641|  23.38  12.741  34.330  28.944 1492.5229 10:46:32.42M
2017-11-10T03:53:30.183Z|I-OCEAN7-304-0616641|  23.38  12.741  34.279  28.897 1492.4661 10:46:37.48M
2017-11-10T03:53:35.247Z|I-OCEAN7-304-0616641|  23.39  12.741  34.278  28.896 1492.4650 10:46:42.54M
2017-11-10T03:53:40.312Z|I-OCEAN7-304-0616641|  23.39  12.741  34.267  28.886 1492.4528 10:46:47.61M
2017-11-10T03:53:45.377Z|I-OCEAN7-304-0616641|  23.39  12.740  34.281  28.899 1492.4670 10:46:52.67M
2017-11-10T03:53:50.444Z|I-OCEAN7-304-0616641|  23.33  12.740  34.288  28.906 1492.4733 10:46:57.73M
2017-11-10T03:53:55.509Z|I-OCEAN7-304-0616641|  23.33  12.740  34.222  28.845 1492.4012 10:47:02.80M