2017-11-10T03:51:03.303Z|I-OCEAN7-304-0616641|  23.44  12.737  34.138  28.769 1492.3014 10:44:10.59M
2017-11-10T03:51:08.367Z|I-OCEAN7-304-0616641|  23.42  12.737  34.161  28.790 1492.3269 10:44:15.66M
2017-11-10T03:51:13.436Z|I-OCEAN7-304-0616641|  23.42  12.737  34.161  28.790 1492.3273 10:44:20.72M
2017-11-10T03:51:18.495Z|I-OCEAN7-304-0616641|  23.38  12.737  34.132  28.762 1492.2952 10:44:25.79M
2017-11-10T03:51:23.561Z|I-OCEAN7-304-0616641|  23.38  12.738  34.132  28.762 1492.2955 10:44:30.84M
2017-11-10T03:51:28.627Z|I-OCEAN7-304-0616641|  23.36  12.738  34.132  28.762 1492.2960 10:44:35.91M
2017-11-10T03:51:33.691Z|I-OCEAN7-304-0616641|  23.36  12.738  34.159  28.787 1492.3268 10:44:40.97M
2017-11-10T03:51:38.759Z|I-OCEAN7-304-0616641|  23.35  12.738  34.104  28.735 1492.2660 10:44:46.06M
2017-11-10T03:51:43.823Z|I-OCEAN7-304-0616641|  23.34  12.738  34.110  28.741 1492.2722 10:44:51.12M
2017-11-10T03:51:48.887Z|I-OCEAN7-304-0616641|  23.35  12.738  34.094  28.726 1492.2550 10:44:56.19M
2017-11-10T03:51:53.953Z|I-OCEAN7-304-0616641|  23.38  12.738  34.184  28.811 1492.3553 10:45:01.25M
2017-11-10T03:51:59.018Z|I-OCEAN7-304-0616641|  23.35  12.739  34.143  28.772 1492.3103 10:45:06.32M