2017-11-10T03:40:00.846Z|I-OCEAN7-304-0616641|  23.30  12.736  34.163  28.793 1492.3242 10:33:08.12M
2017-11-10T03:40:05.913Z|I-OCEAN7-304-0616641|  23.30  12.736  34.180  28.808 1492.3425 10:33:13.18M
2017-11-10T03:40:10.979Z|I-OCEAN7-304-0616641|  23.19  12.736  34.120  28.752 1492.2745 10:33:18.25M
2017-11-10T03:40:16.041Z|I-OCEAN7-304-0616641|  23.31  12.736  34.047  28.684 1492.1962 10:33:23.31M
2017-11-10T03:40:21.106Z|I-OCEAN7-304-0616641|  23.31  12.736  34.047  28.684 1492.1960 10:33:28.37M
2017-11-10T03:40:26.171Z|I-OCEAN7-304-0616641|  23.31  12.736  34.081  28.716 1492.2334 10:33:33.44M
2017-11-10T03:40:31.234Z|I-OCEAN7-304-0616641|  23.34  12.736  34.081  28.716 1492.2347 10:33:38.50M
2017-11-10T03:40:36.302Z|I-OCEAN7-304-0616641|  23.34  12.736  34.082  28.717 1492.2351 10:33:43.56M
2017-11-10T03:40:41.367Z|I-OCEAN7-304-0616641|  23.37  12.736  34.119  28.751 1492.2759 10:33:48.63M
2017-11-10T03:40:46.431Z|I-OCEAN7-304-0616641|  23.30  12.735  34.181  28.810 1492.3431 10:33:53.69M
2017-11-10T03:40:51.236Z|I-OCEAN7-304-0616641|  23.30  12.735  34.245  28.870 1492.4143 10:33:58.76M
2017-11-10T03:40:56.298Z|I-OCEAN7-304-0616641|  23.28  12.735  34.207  28.834 1492.3713 10:34:03.57M