2017-11-10T03:36:03.062Z|I-OCEAN7-304-0616641|  23.27  12.733  34.186  28.816 1492.3418 10:29:10.32M
2017-11-10T03:36:08.124Z|I-OCEAN7-304-0616641|  23.30  12.733  34.186  28.817 1492.3425 10:29:15.38M
2017-11-10T03:36:13.190Z|I-OCEAN7-304-0616641|  23.30  12.733  34.181  28.812 1492.3365 10:29:20.44M
2017-11-10T03:36:18.256Z|I-OCEAN7-304-0616641|  23.31  12.733  34.179  28.810 1492.3354 10:29:25.51M
2017-11-10T03:36:23.318Z|I-OCEAN7-304-0616641|  23.32  12.733  34.118  28.753 1492.2667 10:29:30.57M
2017-11-10T03:36:28.386Z|I-OCEAN7-304-0616641|  23.32  12.733  34.067  28.706 1492.2106 10:29:35.63M
2017-11-10T03:36:33.450Z|I-OCEAN7-304-0616641|  23.32  12.733  34.077  28.715 1492.2213 10:29:40.70M
2017-11-10T03:36:38.515Z|I-OCEAN7-304-0616641|  23.31  12.733  34.134  28.768 1492.2841 10:29:45.76M
2017-11-10T03:36:43.580Z|I-OCEAN7-304-0616641|  23.31  12.733  34.225  28.853 1492.3851 10:29:50.83M
2017-11-10T03:36:48.645Z|I-OCEAN7-304-0616641|  23.31  12.733  34.251  28.877 1492.4155 10:29:55.89M
2017-11-10T03:36:53.710Z|I-OCEAN7-304-0616641|  23.31  12.734  34.244  28.870 1492.4084 10:30:00.95M
2017-11-10T03:36:58.774Z|I-OCEAN7-304-0616641|  23.31  12.734  34.173  28.804 1492.3309 10:30:06.04M