2017-11-10T03:31:04.496Z|I-OCEAN7-304-0616641|  23.33  12.730  34.492  29.104 1492.6752 10:24:11.73M
2017-11-10T03:31:09.564Z|I-OCEAN7-304-0616641|  23.33  12.731  34.492  29.104 1492.6763 10:24:16.79M
2017-11-10T03:31:14.628Z|I-OCEAN7-304-0616641|  23.23  12.731  34.539  29.148 1492.7279 10:24:21.86M
2017-11-10T03:31:19.692Z|I-OCEAN7-304-0616641|  23.35  12.731  34.532  29.141 1492.7220 10:24:26.92M
2017-11-10T03:31:24.758Z|I-OCEAN7-304-0616641|  23.30  12.732  34.517  29.127 1492.7054 10:24:32.01M
2017-11-10T03:31:29.821Z|I-OCEAN7-304-0616641|  23.30  12.732  34.405  29.021 1492.5824 10:24:37.07M
2017-11-10T03:31:34.888Z|I-OCEAN7-304-0616641|  23.30  12.732  34.413  29.028 1492.5920 10:24:42.13M
2017-11-10T03:31:39.950Z|I-OCEAN7-304-0616641|  23.28  12.733  34.457  29.069 1492.6421 10:24:47.20M
2017-11-10T03:31:45.012Z|I-OCEAN7-304-0616641|  23.28  12.734  34.481  29.091 1492.6700 10:24:52.26M
2017-11-10T03:31:49.821Z|I-OCEAN7-304-0616641|  23.28  12.734  34.491  29.100 1492.6821 10:24:57.32M
2017-11-10T03:31:54.883Z|I-OCEAN7-304-0616641|  23.27  12.734  34.415  29.030 1492.5983 10:25:02.13M
2017-11-10T03:31:59.949Z|I-OCEAN7-304-0616641|  23.27  12.734  34.363  28.981 1492.5405 10:25:07.19M