2017-11-10T03:29:03.986Z|I-OCEAN7-304-0616641|  23.32  12.732  34.453  29.067 1492.6357 10:22:11.22M
2017-11-10T03:29:08.789Z|I-OCEAN7-304-0616641|  23.28  12.732  34.391  29.009 1492.5662 10:22:16.28M
2017-11-10T03:29:13.852Z|I-OCEAN7-304-0616641|  23.28  12.732  34.335  28.957 1492.5033 10:22:21.09M
2017-11-10T03:29:18.918Z|I-OCEAN7-304-0616641|  23.28  12.732  34.343  28.964 1492.5123 10:22:26.16M
2017-11-10T03:29:23.982Z|I-OCEAN7-304-0616641|  23.30  12.732  34.406  29.023 1492.5828 10:22:31.22M
2017-11-10T03:29:29.049Z|I-OCEAN7-304-0616641|  23.30  12.732  34.369  28.988 1492.5419 10:22:36.28M
2017-11-10T03:29:34.114Z|I-OCEAN7-304-0616641|  23.30  12.731  34.414  29.030 1492.5909 10:22:41.35M
2017-11-10T03:29:39.175Z|I-OCEAN7-304-0616641|  23.29  12.731  34.392  29.010 1492.5656 10:22:46.41M
2017-11-10T03:29:44.242Z|I-OCEAN7-304-0616641|  23.28  12.731  34.433  29.048 1492.6113 10:22:51.47M
2017-11-10T03:29:49.309Z|I-OCEAN7-304-0616641|  23.22  12.732  34.404  29.021 1492.5795 10:22:56.54M
2017-11-10T03:29:54.373Z|I-OCEAN7-304-0616641|  23.28  12.732  34.353  28.973 1492.5251 10:23:01.60M
2017-11-10T03:29:59.437Z|I-OCEAN7-304-0616641|  23.26  12.732  34.359  28.978 1492.5320 10:23:06.67M