2017-11-10T03:27:02.428Z|I-OCEAN7-304-0616641|  23.31  12.733  34.325  28.945 1492.4971 10:20:09.65M
2017-11-10T03:27:07.494Z|I-OCEAN7-304-0616641|  23.28  12.733  34.325  28.946 1492.4967 10:20:14.71M
2017-11-10T03:27:12.559Z|I-OCEAN7-304-0616641|  23.37  12.733  34.326  28.947 1492.4985 10:20:19.78M
2017-11-10T03:27:17.621Z|I-OCEAN7-304-0616641|  23.28  12.733  34.370  28.988 1492.5463 10:20:24.84M
2017-11-10T03:27:22.689Z|I-OCEAN7-304-0616641|  23.29  12.733  34.327  28.948 1492.4983 10:20:29.90M
2017-11-10T03:27:27.755Z|I-OCEAN7-304-0616641|  23.25  12.733  34.327  28.948 1492.4966 10:20:34.97M
2017-11-10T03:27:32.817Z|I-OCEAN7-304-0616641|  23.26  12.729  34.267  28.896 1492.4209 10:20:40.05M
2017-11-10T03:27:37.883Z|I-OCEAN7-304-0616641|  23.29  12.728  34.208  28.841 1492.3556 10:20:45.12M
2017-11-10T03:27:42.945Z|I-OCEAN7-304-0616641|  23.29  12.728  34.162  28.798 1492.3043 10:20:50.18M
2017-11-10T03:27:48.012Z|I-OCEAN7-304-0616641|  23.30  12.728  34.108  28.747 1492.2448 10:20:55.24M
2017-11-10T03:27:53.078Z|I-OCEAN7-304-0616641|  23.36  12.728  34.118  28.756 1492.2568 10:21:00.31M
2017-11-10T03:27:58.141Z|I-OCEAN7-304-0616641|  23.26  12.728  34.047  28.690 1492.1766 10:21:05.37M