2017-11-10T03:25:01.132Z|I-OCEAN7-304-0616641|  23.28  12.732  34.261  28.887 1492.4224 10:18:08.36M
2017-11-10T03:25:06.196Z|I-OCEAN7-304-0616641|  23.36  12.732  34.259  28.885 1492.4232 10:18:13.42M
2017-11-10T03:25:11.004Z|I-OCEAN7-304-0616641|  23.29  12.733  34.259  28.885 1492.4229 10:18:18.48M
2017-11-10T03:25:16.067Z|I-OCEAN7-304-0616641|  23.31  12.733  34.357  28.976 1492.5325 10:18:23.29M
2017-11-10T03:25:21.133Z|I-OCEAN7-304-0616641|  23.28  12.733  34.325  28.946 1492.4968 10:18:28.35M
2017-11-10T03:25:26.197Z|I-OCEAN7-304-0616641|  23.28  12.736  34.248  28.871 1492.4191 10:18:33.42M
2017-11-10T03:25:31.260Z|I-OCEAN7-304-0616641|  23.29  12.737  34.219  28.845 1492.3894 10:18:38.48M
2017-11-10T03:25:36.323Z|I-OCEAN7-304-0616641|  23.29  12.737  34.211  28.837 1492.3810 10:18:43.54M
2017-11-10T03:25:41.391Z|I-OCEAN7-304-0616641|  23.29  12.737  34.211  28.836 1492.3807 10:18:48.61M
2017-11-10T03:25:46.455Z|I-OCEAN7-304-0616641|  23.27  12.737  34.171  28.798 1492.3364 10:18:53.67M
2017-11-10T03:25:51.520Z|I-OCEAN7-304-0616641|  23.27  12.737  34.170  28.798 1492.3356 10:18:58.74M
2017-11-10T03:25:56.587Z|I-OCEAN7-304-0616641|  23.27  12.737  34.159  28.788 1492.3230 10:19:03.80M